UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.17
+0.18(+0.23%)
GOLD FUTURES
2,316.50
-5.80(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,045.38
-1,402.97(-2.78%)

How to make a tax-free income

Tips for making money that won't be taxed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.10

+0.33

(+4.87%)

At close: 04:00PM EDT

7.09

-0.01

(-0.14%)

After hours:

06:30PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510C00008000	2024-05-08 10:36AM EDT	2024-05-10	0.01	0.01	0.05	0.00	-	25	39	99.22%
KGC240517C00008000	2024-05-08 3:58PM EDT	2024-05-17	0.02	0.01	0.03	+0.01	+100.00%	527	5,482	50.00%
KGC240524C00008000	2024-05-06 9:42AM EDT	2024-05-24	0.03	0.02	0.04	0.00	-	130	215	45.31%
KGC240531C00008000	2024-05-08 10:34AM EDT	2024-05-31	0.07	0.04	0.15	-0.02	-22.22%	15	12	50.78%
KGC240621C00008000	2024-05-08 3:29PM EDT	2024-06-21	0.10	0.10	0.12	+0.04	+66.67%	1,193	360	40.63%
KGC240816C00008000	2024-05-08 3:20PM EDT	2024-08-16	0.28	0.27	0.28	+0.08	+40.00%	192	3,743	39.84%
KGC241115C00008000	2024-05-08 3:52PM EDT	2024-11-15	0.51	0.42	0.52	+0.12	+30.77%	297	1,304	41.41%
KGC250117C00008000	2024-05-08 3:30PM EDT	2025-01-17	0.64	0.61	0.65	+0.16	+33.33%	82	1,678	41.50%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC240510P00008000	2024-05-03 9:52AM EDT	2024-05-10	1.46	0.14	2.94	0.00	-	6	6	378.91%
KGC240517P00008000	2024-05-08 3:46PM EDT	2024-05-17	0.91	0.18	0.92	-0.37	-28.91%	152	100	50.00%
KGC240816P00008000	2024-05-08 10:52AM EDT	2024-08-16	1.07	1.02	1.55	-0.27	-20.15%	20	143	66.02%
KGC241115P00008000	2024-04-25 10:03AM EDT	2024-11-15	1.72	1.24	1.70	0.00	-	8	9	55.18%
KGC250117P00008000	2024-05-08 12:14PM EDT	2025-01-17	1.34	1.32	1.38	-0.26	-16.25%	20	37	34.18%