UK markets open in 7 hours 40 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,900.00 -1,031.72 (-2.07%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 109.38% |
| KGC240517C00008500 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 2 | 79.69% |
| KGC240524C00008500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 218 | 54.69% |
| KGC240531C00008500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 102 | 51.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.