Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

KION GROUP AG (KGX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

42.98

+0.42

(+0.99%)

At close: 09:45PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.41	43.29	42.41	42.98	42.98	999
02 May 2024	43.36	43.37	42.40	42.56	42.56	216
30 Apr 2024	44.01	44.08	43.06	43.10	43.10	324
29 Apr 2024	43.86	44.41	43.42	44.09	44.09	2,175
26 Apr 2024	44.34	44.75	43.66	43.79	43.79	415
25 Apr 2024	43.53	46.00	43.53	44.14	44.14	3,439
24 Apr 2024	47.16	47.55	47.03	47.35	47.35	460
23 Apr 2024	47.00	47.56	46.87	47.10	47.10	388
22 Apr 2024	47.34	47.50	46.56	46.96	46.96	1,609
19 Apr 2024	47.12	47.29	45.84	46.89	46.89	800
18 Apr 2024	47.42	48.17	47.05	47.53	47.53	1,141
17 Apr 2024	47.02	48.04	47.02	47.27	47.27	1,940
16 Apr 2024	47.74	47.88	47.04	47.13	47.13	2,700
15 Apr 2024	47.94	49.53	47.61	48.07	48.07	1,744
12 Apr 2024	48.56	49.60	47.67	47.87	47.87	1,036
11 Apr 2024	48.60	48.88	47.63	48.46	48.46	423
10 Apr 2024	49.20	49.25	47.83	48.55	48.55	53
09 Apr 2024	48.23	49.93	48.02	49.06	49.06	1,216
08 Apr 2024	48.13	48.32	47.54	47.66	47.66	1,120
05 Apr 2024	46.79	48.18	46.55	48.04	48.04	2,236
04 Apr 2024	48.82	49.14	46.00	46.39	46.39	5,390
03 Apr 2024	48.84	49.11	47.92	48.86	48.86	426
02 Apr 2024	48.96	49.87	48.56	48.71	48.71	1,526
28 Mar 2024	48.61	49.16	48.61	48.78	48.78	6,235
27 Mar 2024	49.59	49.97	48.78	49.29	49.29	25
26 Mar 2024	49.23	49.78	49.20	49.58	49.58	1,632
25 Mar 2024	50.78	50.88	48.95	49.27	49.27	1,569
22 Mar 2024	49.01	51.64	49.01	50.62	50.62	2,298
21 Mar 2024	49.01	51.42	49.01	50.94	50.94	1,919
20 Mar 2024	48.79	49.31	48.45	48.86	48.86	520
19 Mar 2024	48.67	49.07	47.88	48.80	48.80	1,194
18 Mar 2024	48.84	49.32	48.71	48.76	48.76	1,077
15 Mar 2024	48.77	49.34	48.38	48.87	48.87	1,143
14 Mar 2024	49.15	49.29	48.64	48.72	48.72	2,872
13 Mar 2024	48.84	49.21	48.72	49.08	49.08	1,506
12 Mar 2024	48.59	48.96	48.00	48.90	48.90	896
11 Mar 2024	47.99	48.57	47.23	48.56	48.56	312
08 Mar 2024	47.45	48.64	47.23	47.88	47.88	2,519
07 Mar 2024	46.86	47.69	46.53	47.32	47.32	9,484
06 Mar 2024	45.82	47.07	45.44	46.87	46.87	960
05 Mar 2024	46.06	46.47	45.51	45.63	45.63	3,240
04 Mar 2024	47.32	47.33	45.96	46.22	46.22	1,040
01 Mar 2024	46.85	48.14	46.21	47.33	47.33	4,036
29 Feb 2024	44.01	47.00	42.93	46.54	46.54	4,961
28 Feb 2024	42.65	43.90	42.57	43.80	43.80	940
27 Feb 2024	41.46	43.14	41.46	42.64	42.64	1,208
26 Feb 2024	42.03	42.25	41.74	41.88	41.88	8
23 Feb 2024	42.52	42.69	42.04	42.33	42.33	971
22 Feb 2024	41.86	42.70	41.66	42.59	42.59	415
21 Feb 2024	41.20	41.78	41.20	41.66	41.66	1,097
20 Feb 2024	41.56	41.81	40.94	41.18	41.18	2,050
19 Feb 2024	41.70	41.96	41.36	41.67	41.67	427
16 Feb 2024	41.01	42.30	41.01	41.55	41.55	1,690
15 Feb 2024	42.15	43.29	40.64	41.03	41.03	3,518
14 Feb 2024	41.26	42.34	41.22	42.27	42.27	2,366
13 Feb 2024	42.37	42.59	41.16	41.24	41.24	1,150
12 Feb 2024	41.24	42.56	41.17	42.44	42.44	508
09 Feb 2024	41.73	41.91	41.23	41.30	41.30	140
08 Feb 2024	41.54	41.95	41.22	41.67	41.67	498
07 Feb 2024	41.97	42.10	41.37	41.39	41.39	-
06 Feb 2024	41.80	42.43	41.46	41.97	41.97	1,185
05 Feb 2024	43.17	43.17	41.66	41.74	41.74	1,546
02 Feb 2024	42.02	43.41	42.00	43.11	43.11	4,410
01 Feb 2024	42.19	43.00	41.87	41.89	41.89	846
31 Jan 2024	42.20	42.65	42.17	42.19	42.19	1,256
30 Jan 2024	43.32	44.57	42.05	42.41	42.41	8,443
29 Jan 2024	43.22	43.39	42.43	42.71	42.71	1,530
26 Jan 2024	41.75	43.34	41.75	42.91	42.91	2,671
25 Jan 2024	41.86	42.11	40.88	41.12	41.12	4,350
24 Jan 2024	41.27	42.26	41.27	41.86	41.86	1,737
23 Jan 2024	39.86	41.80	39.66	40.52	40.52	4,424
22 Jan 2024	39.03	39.76	39.03	39.68	39.68	3,628
19 Jan 2024	38.31	39.48	38.31	39.15	39.15	1,565
18 Jan 2024	37.33	38.44	37.19	38.35	38.35	1
17 Jan 2024	37.61	37.65	36.37	37.27	37.27	3,912
16 Jan 2024	37.65	38.30	37.41	37.99	37.99	4,650
15 Jan 2024	38.25	38.45	38.19	38.23	38.23	2,700
12 Jan 2024	38.41	39.27	38.35	38.54	38.54	5,660
11 Jan 2024	38.55	39.28	38.07	38.44	38.44	520
10 Jan 2024	38.65	38.92	38.18	38.32	38.32	3,437
09 Jan 2024	37.63	39.03	37.53	38.86	38.86	1,540
08 Jan 2024	36.80	37.72	36.45	37.64	37.64	2,938
05 Jan 2024	36.77	37.06	35.84	36.76	36.76	1,242
04 Jan 2024	36.89	37.46	36.75	36.90	36.90	2,965
03 Jan 2024	39.13	39.42	36.64	36.86	36.86	1,106
02 Jan 2024	38.74	39.63	38.70	39.21	39.21	1,090
29 Dec 2023	38.64	39.06	38.63	38.75	38.75	910
28 Dec 2023	39.02	39.06	38.55	38.55	38.55	150
27 Dec 2023	38.42	39.24	38.38	38.95	38.95	502
22 Dec 2023	38.74	38.98	38.47	38.57	38.57	6,352
21 Dec 2023	38.94	39.20	38.50	38.94	38.94	1,247
20 Dec 2023	38.59	39.55	38.58	38.87	38.87	2,835
19 Dec 2023	37.67	38.98	37.65	38.89	38.89	1,125
18 Dec 2023	38.38	38.41	37.69	37.73	37.73	1,310
15 Dec 2023	37.41	39.10	37.41	38.50	38.50	4,929
14 Dec 2023	34.51	38.12	34.47	37.51	37.51	13,790
13 Dec 2023	34.23	34.77	34.23	34.57	34.57	3,222
12 Dec 2023	34.41	34.81	34.23	34.26	34.26	8,932
11 Dec 2023	33.91	34.56	33.79	34.37	34.37	1,782
08 Dec 2023	33.83	34.08	33.42	33.88	33.88	1,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,803.29+1,483.24(+3.01%)

Best savings accounts that offer above inflation rates

KION GROUP AG (KGX.SG)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,803.29
+1,483.24(+3.01%)