Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.67

-0.17

(-0.44%)

At close: 04:00PM EDT

38.70

+0.03

(+0.08%)

After hours:

07:50PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	39.00	39.00	38.35	38.67	38.67	6,192,800
30 Mar 2023	38.80	39.03	38.58	38.84	38.84	4,557,300
29 Mar 2023	38.60	38.95	38.58	38.67	38.67	4,518,200
28 Mar 2023	38.62	38.90	38.36	38.39	38.39	4,118,300
27 Mar 2023	38.29	38.75	38.29	38.60	38.60	5,427,700
24 Mar 2023	37.50	38.22	37.42	38.18	38.18	4,940,700
23 Mar 2023	37.44	37.79	37.22	37.42	37.42	5,383,900
22 Mar 2023	38.15	38.34	37.56	37.57	37.57	4,445,800
21 Mar 2023	38.04	38.14	37.79	38.04	38.04	6,405,500
20 Mar 2023	37.69	38.19	37.63	37.94	37.94	6,216,200
17 Mar 2023	38.10	38.10	37.42	37.63	37.63	11,363,400
16 Mar 2023	38.00	38.22	37.57	38.18	38.18	7,558,800
15 Mar 2023	37.78	38.16	37.49	38.11	38.11	6,029,900
14 Mar 2023	38.06	38.21	37.71	38.14	38.14	8,377,600
13 Mar 2023	37.73	38.74	37.73	38.12	38.12	7,654,300
10 Mar 2023	37.84	38.07	37.75	37.94	37.94	5,349,500
09 Mar 2023	37.87	38.16	37.62	37.79	37.79	6,423,800
08 Mar 2023	38.74	38.76	38.03	38.32	38.32	5,839,600
07 Mar 2023	38.87	38.94	38.44	38.64	38.64	4,813,000
06 Mar 2023	38.95	39.06	38.74	38.99	38.99	4,142,900
03 Mar 2023	38.56	39.17	38.10	39.04	39.04	5,627,300
02 Mar 2023	38.51	38.88	38.37	38.66	38.66	3,976,800
01 Mar 2023	38.87	38.90	38.10	38.40	38.40	5,550,400
28 Feb 2023	39.69	39.69	38.87	38.94	38.94	8,956,200
27 Feb 2023	39.81	40.01	39.54	39.66	39.66	4,497,200
24 Feb 2023	39.63	39.83	39.45	39.61	39.61	5,082,100
23 Feb 2023	39.53	39.90	39.48	39.75	39.75	4,959,200
22 Feb 2023	40.04	40.04	39.47	39.58	39.58	6,589,400
21 Feb 2023	40.00	40.25	39.28	39.87	39.87	8,349,000
17 Feb 2023	39.76	40.20	39.62	40.00	40.00	10,134,500
16 Feb 2023	39.53	39.88	39.28	39.78	39.78	8,923,000
15 Feb 2023	39.81	40.28	39.38	40.13	40.13	7,756,100
14 Feb 2023	40.38	40.41	39.74	39.88	39.88	7,316,000
13 Feb 2023	39.82	40.38	39.76	40.33	40.33	6,591,800
10 Feb 2023	38.98	39.85	38.94	39.63	39.63	5,555,200
09 Feb 2023	39.31	39.34	38.68	38.89	38.89	4,941,900
08 Feb 2023	39.40	39.54	39.00	39.07	39.07	6,002,400
07 Feb 2023	39.71	39.71	39.14	39.54	39.54	6,112,600
06 Feb 2023	39.35	39.96	39.15	39.93	39.93	6,517,300
03 Feb 2023	40.10	40.18	39.22	39.38	39.38	6,196,100
02 Feb 2023	40.04	40.15	39.71	39.99	39.99	8,767,000
01 Feb 2023	40.42	40.79	40.16	40.54	40.54	6,064,400
31 Jan 2023	40.56	40.68	40.01	40.53	40.53	7,437,800
30 Jan 2023	39.78	40.59	39.77	40.37	40.37	6,228,200
27 Jan 2023	39.63	39.76	39.08	39.69	39.69	5,215,200
26 Jan 2023	39.86	39.86	39.16	39.66	39.66	5,426,000
25 Jan 2023	39.65	40.05	39.29	39.95	39.95	4,438,500
24 Jan 2023	40.20	40.40	39.57	39.82	39.82	5,834,700
23 Jan 2023	40.03	40.46	39.85	40.26	40.26	6,536,700
20 Jan 2023	39.94	39.99	39.31	39.88	39.88	8,773,800
19 Jan 2023	39.66	40.34	39.64	40.04	40.04	9,779,400
18 Jan 2023	42.11	42.20	39.56	39.66	39.66	20,037,600
17 Jan 2023	42.36	42.62	42.23	42.33	42.33	9,789,400
13 Jan 2023	42.23	42.56	42.19	42.42	42.42	5,982,500
12 Jan 2023	42.60	42.72	42.27	42.43	42.43	7,034,700
11 Jan 2023	42.50	42.69	42.26	42.56	42.56	8,550,500
10 Jan 2023	42.15	42.57	42.14	42.33	42.33	6,925,500
09 Jan 2023	42.39	42.80	42.19	42.20	42.20	9,772,700
06 Jan 2023	41.94	42.78	41.78	42.59	42.59	6,424,100
05 Jan 2023	41.39	41.59	41.19	41.33	41.33	6,608,600
04 Jan 2023	41.04	41.58	40.90	41.24	41.24	8,199,500
03 Jan 2023	40.53	40.85	40.28	40.78	40.78	5,749,000
30 Dec 2022	40.57	40.87	40.41	40.71	40.71	4,344,700
29 Dec 2022	40.39	40.79	40.32	40.68	40.68	3,910,500
28 Dec 2022	41.07	41.19	40.38	40.44	40.44	4,724,500
27 Dec 2022	40.62	41.04	40.51	40.96	40.96	5,298,200
23 Dec 2022	40.40	40.67	40.37	40.52	40.52	4,947,800
22 Dec 2022	40.12	40.65	39.81	40.36	40.36	6,832,300
21 Dec 2022	40.00	40.38	39.90	40.18	40.18	4,822,200
20 Dec 2022	40.03	40.06	39.48	39.79	39.79	5,525,100
19 Dec 2022	40.03	40.46	39.85	40.11	40.11	7,268,900
16 Dec 2022	39.50	39.97	39.19	39.92	39.92	10,880,200
15 Dec 2022	40.01	40.04	39.46	39.83	39.83	6,140,800
14 Dec 2022	40.14	40.60	39.99	40.16	40.16	7,140,700
13 Dec 2022	40.50	40.63	39.95	39.97	39.97	5,797,300
12 Dec 2022	40.02	40.31	39.83	40.28	40.28	4,650,800
09 Dec 2022	40.32	40.44	39.91	39.94	39.94	5,887,400
08 Dec 2022	39.94	40.28	39.77	40.14	40.14	6,093,600
07 Dec 2022	39.75	39.94	39.36	39.89	39.89	5,307,600
06 Dec 2022	39.57	40.26	39.25	39.42	39.42	5,136,000
05 Dec 2022	39.56	39.73	39.37	39.62	39.62	4,985,700
02 Dec 2022	39.26	39.88	39.24	39.83	39.83	4,835,600
01 Dec 2022	39.46	40.10	39.31	39.49	39.49	7,710,100
30 Nov 2022	38.80	39.40	38.37	39.35	39.35	8,672,900
29 Nov 2022	38.77	39.08	38.68	39.04	39.04	4,773,500
28 Nov 2022	39.00	39.27	38.71	38.87	38.87	6,732,600
25 Nov 2022	39.08	39.18	38.87	38.90	38.90	3,595,300
23 Nov 2022	38.49	38.95	38.48	38.90	38.90	5,402,500
22 Nov 2022	38.62	39.06	38.60	38.96	38.96	6,365,700
21 Nov 2022	38.25	38.54	38.03	38.44	38.44	5,207,700
18 Nov 2022	38.02	38.14	37.72	38.10	38.10	7,592,200
17 Nov 2022	37.41	37.82	37.41	37.75	37.75	5,531,200
16 Nov 2022	37.25	37.98	37.20	37.69	37.69	7,042,100
15 Nov 2022	37.19	37.24	36.55	37.04	37.04	5,663,100
14 Nov 2022	37.14	37.76	36.79	36.82	36.82	7,884,400
11 Nov 2022	37.73	37.78	36.03	36.99	36.99	8,622,500
10 Nov 2022	38.42	38.43	37.24	37.87	37.87	8,742,600
09 Nov 2022	38.04	38.38	37.66	37.73	37.73	5,006,500
08 Nov 2022	38.36	38.51	37.74	38.10	38.10	4,825,400
07 Nov 2022	38.26	38.55	37.94	38.17	38.17	4,666,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.4686%)

BTC-GBP23,119.75+284.45(+1.25%)

Seven bills are about to go up in April – here’s how you can cope

The Kraft Heinz Company (KHC)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.4686%)

BTC-GBP
23,119.75
+284.45(+1.25%)