The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 29.00 | 0.04 | 0.00 | - | 200 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 31.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 262 | 0 | 32.00 | 0.25 | 0.00 | - | 27 | 0 |
| 0.17 | 0.00 | - | 123 | 0 | 33.00 | 0.75 | 0.00 | - | 24 | 0 |
| 0.04 | 0.00 | - | 126 | 0 | 34.00 | 1.21 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 35.00 | 1.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 36.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 37.00 | 2.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.