UK markets open in 5 hours 49 minutes
NIKKEI 225
39,641.13 +299.59 (+0.76%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,687.21 +453.28 (+0.94%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 25.00 | 0.04 | 0.00 | - | - | 60 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 1 | 97 |
| 2.76 | -0.10 | -3.50% | 51 | 77 | 30.00 | 0.25 | +0.02 | +8.70% | 51 | 278 |
| 0.88 | -0.10 | -10.20% | 82 | 1,238 | 32.50 | 1.02 | +0.09 | +9.68% | 1,610 | 2,144 |
| 0.17 | -0.05 | -22.73% | 533 | 2,013 | 35.00 | 2.88 | +0.20 | +7.46% | 17 | 430 |
| 0.04 | -0.01 | -20.00% | 2 | 707 | 37.50 | 4.65 | 0.00 | - | 1 | 2 |
| 0.05 | +0.02 | +66.67% | 1,533 | 1,118 | 40.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 11 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.