The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 227 |
| 18.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 260 |
| 16.65 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 202 |
| 18.53 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.