The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 0 |
| 10.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 68 | 0 |
| 13.50 | 0.00 | - | 12 | 12 | 2024-10-18 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 2 | 0 |
| 11.63 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | 2 | 33 | 2025-06-20 | 0.30 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 200 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.