The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:27.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 630 |
| 8.57 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 67 |
| 7.87 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 166 |
| 7.77 | 0.00 | - | - | 1 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 191 |
| 8.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 188 |
| 9.30 | 0.00 | - | 2 | 48 | 2025-01-17 | 0.29 | 0.00 | - | 2 | 7,152 |
| 8.95 | 0.00 | - | 1 | 52 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 1,497 |
| 9.51 | 0.00 | - | 53 | 161 | 2026-01-16 | 1.17 | 0.00 | - | 7 | 759 |
© 2024 Yahoo. All rights reserved.