UK markets open in 2 hours 53 minutes
NIKKEI 225
38,786.19 +550.12 (+1.44%) HANG SENG
18,425.81 -152.49 (-0.82%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,274.88 -542.19 (-1.07%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 5 | 151 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 10 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 100 |
| 6.20 | -2.50 | -28.74% | 3 | 262 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 50 | 4,241 |
| 8.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 227 |
| 7.50 | 0.00 | - | 10 | 47 | 2024-09-20 | 0.25 | +0.04 | +19.05% | 28 | 409 |
| 6.43 | 0.00 | - | - | 3 | 2024-10-18 | 0.30 | -0.04 | -11.76% | 2 | 134 |
| 6.73 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.55 | +0.06 | +12.24% | 4 | 64 |
| 6.30 | -0.60 | -8.70% | 12 | 468 | 2025-01-17 | 0.62 | +0.08 | +14.81% | 5 | 7,222 |
| 7.00 | -0.85 | -10.83% | 2 | 180 | 2025-06-20 | 1.16 | +0.10 | +9.43% | 6 | 2,624 |
| 7.50 | -0.15 | -1.96% | 2 | 167 | 2026-01-16 | 1.73 | +0.18 | +11.61% | 1 | 2,110 |
© 2024 Yahoo. All rights reserved.