UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,972.52 +902.37 (+1.96%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 2 | 71 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 505 |
| 4.30 | 0.00 | - | 6 | 1,426 | 2024-06-21 | 0.13 | 0.00 | - | 41 | 8,023 |
| 4.25 | +0.41 | +10.68% | 5 | 669 | 2024-07-19 | 0.17 | -0.05 | -22.73% | 1 | 1,001 |
| 6.60 | 0.00 | - | 1 | 1,526 | 2024-09-20 | 0.44 | -0.04 | -8.33% | 9 | 613 |
| 4.30 | 0.00 | - | 1 | 82 | 2024-10-18 | 0.68 | 0.00 | - | 8 | 75 |
| 5.05 | +0.40 | +8.60% | 1 | 339 | 2024-12-20 | 1.00 | 0.00 | - | 1,307 | 1,414 |
| 5.21 | +0.42 | +8.77% | 2 | 986 | 2025-01-17 | 0.95 | -0.12 | -11.21% | 2 | 2,853 |
| 8.49 | 0.00 | - | 4 | 145 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 797 |
| 6.17 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.14 | -0.16 | -6.96% | 5 | 203 |
© 2024 Yahoo. All rights reserved.