The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -0.38 | -21.11% | 7 | 25 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 7 | 1,879 |
| 1.39 | -0.41 | -22.78% | 3 | 1,756 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 505 | 4,769 |
| 1.45 | -2.29 | -61.23% | 1 | 60 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 59 |
| 1.62 | -0.35 | -17.77% | 86 | 2 | 2024-05-31 | 0.17 | -0.03 | -15.00% | 5 | 308 |
| - | - | - | - | - | 2024-06-07 | 0.31 | +0.04 | +14.81% | 11 | 22 |
| 1.71 | -0.34 | -16.59% | 7 | 4,528 | 2024-06-21 | 0.41 | +0.08 | +24.24% | 99 | 7,657 |
| 1.94 | +0.19 | +10.86% | 4 | 464 | 2024-07-19 | 0.55 | +0.08 | +17.02% | 15 | 2,215 |
| 2.49 | -0.11 | -4.23% | 14 | 577 | 2024-09-20 | 1.06 | +0.04 | +3.92% | 17 | 2,792 |
| 4.40 | 0.00 | - | 28 | 913 | 2024-10-18 | 1.05 | 0.00 | - | 2 | 613 |
| 3.25 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.58 | -0.23 | -12.71% | 30 | 622 |
| 3.30 | -0.09 | -2.65% | 10 | 4,597 | 2025-01-17 | 1.67 | 0.00 | - | 27 | 8,169 |
| 3.90 | 0.00 | - | 2 | 601 | 2025-06-20 | 1.94 | 0.00 | - | 101 | 2,321 |
| 4.65 | -0.06 | -1.27% | 10 | 757 | 2026-01-16 | 3.10 | +0.15 | +5.08% | 1 | 1,099 |
© 2024 Yahoo. All rights reserved.