UK markets open in 3 hours 12 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,939.54 -256.06 (-1.33%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,436.14 -505.54 (-0.92%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 179 | 2024-05-24 | 1.56 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 120 | 14,260 | 2024-06-21 | 1.87 | -0.10 | -5.08% | 20 | 3,440 |
| 0.40 | +0.15 | +60.00% | 273 | 3,779 | 2024-07-19 | 1.75 | -0.35 | -16.67% | 2 | 964 |
| 0.87 | +0.15 | +20.83% | 32 | 4,366 | 2024-09-20 | 2.21 | -0.20 | -8.30% | 2 | 786 |
| 1.05 | +0.18 | +20.69% | 44 | 1,923 | 2024-10-18 | 2.29 | +0.04 | +1.78% | 1,204 | 724 |
| 1.39 | +0.14 | +11.20% | 2 | 1,389 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 457 |
| 1.62 | +0.22 | +15.71% | 29 | 9,137 | 2025-01-17 | 2.84 | 0.00 | - | 3 | 8,219 |
| 2.37 | +0.03 | +1.28% | 1 | 956 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 2,619 |
| 3.01 | 0.00 | - | 1 | 759 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. All rights reserved.