UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,933.50 -262.10 (-1.37%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 731 | 2024-05-24 | 2.15 | 0.00 | - | 8 | 2 |
| 0.04 | +0.01 | +33.33% | 6 | 209 | 2024-05-31 | 1.92 | -0.28 | -12.73% | 2 | 3 |
| 0.07 | +0.03 | +75.00% | 5 | 61 | 2024-06-07 | 2.35 | 0.00 | - | 1 | 3 |
| 0.05 | +0.03 | +150.00% | 5 | 46 | 2024-06-14 | 2.22 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 11 | 25 | 2024-06-28 | 2.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.