UK markets open in 59 minutes
NIKKEI 225
39,055.55 +438.45 (+1.14%) HANG SENG
18,859.33 -336.27 (-1.75%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,365.00 -27.90 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 212 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 45 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2024-09-20 | 4.62 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 28 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 300 | 0 |
| 0.71 | 0.00 | - | 11 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.67 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.