UK markets open in 1 hour 6 minutes
NIKKEI 225
38,289.21 -116.45 (-0.30%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,027.09 -2,663.03 (-5.25%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 14 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 2024-06-21 | 4.47 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 28 | 0 | 2024-07-19 | 4.36 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.85 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.88 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 42 |
| 2.50 | 0.00 | - | 28 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.