UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,255.85 -2,348.71 (-4.83%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,560 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 50 | 225 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 94 | 2024-12-20 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 2 | 2,666 | 2025-01-17 | 15.99 | 0.00 | - | 2 | 1 |
| 0.27 | -0.17 | -38.64% | 16 | 506 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 5 | 910 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.