UK markets close in 5 hours 41 minutes

Kimco Realty Corp (KIC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.60-0.10 (-0.56%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 202417.6017.6017.6017.6017.60333
10 May 202417.7017.7017.7017.7017.70-
09 May 202417.5017.5017.5017.5017.50-
08 May 202417.6017.6017.6017.6017.60-
07 May 202417.6017.6017.6017.6017.60-
06 May 202417.7017.7017.7017.7017.70-
03 May 202417.7017.7017.7017.7017.70-
02 May 202417.2017.2017.2017.2017.20-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202417.1017.1017.1017.1017.10-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.4017.4017.4017.4017.40-
23 Apr 202417.4017.4017.4017.4017.40-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.4016.4016.4016.4016.40-
17 Apr 202416.5016.5016.5016.5016.50-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202416.7016.7016.7016.7016.70-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.0017.0017.0017.0017.00-
05 Apr 202417.2017.2017.2017.2017.20-
04 Apr 202417.3017.3017.3017.3017.30-
03 Apr 202417.4017.4017.4017.4017.40-
02 Apr 202417.7017.7017.7017.7017.70-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.4017.4017.4017.4017.40-
26 Mar 202417.3017.3017.3017.3017.30-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202418.0018.0018.0018.0018.00-
21 Mar 202417.7017.7017.7017.7017.70-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.5017.5017.5017.5017.50-
18 Mar 202417.3017.3017.3017.3017.30-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.6017.6017.6017.6017.60-
13 Mar 202417.7017.7017.7017.7017.70-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.7017.7017.7017.7017.70-
08 Mar 202417.6017.6017.6017.6017.60-
07 Mar 202417.6017.6017.6017.6017.60-
06 Mar 202417.9017.9017.9017.9017.90-
06 Mar 20240.24 Dividend
05 Mar 202418.0018.0018.0018.0017.76-
04 Mar 202418.1018.1018.1018.1017.86-
01 Mar 202418.3018.3018.3018.3018.06-
29 Feb 202418.1018.1018.1018.1017.86-
28 Feb 202418.0018.0018.0018.0017.76-
27 Feb 202417.7017.7017.7017.7017.46-
26 Feb 202418.0018.0018.0018.0017.76-
23 Feb 202418.3018.3018.3018.3018.06-
22 Feb 202418.2018.2018.2018.2017.96-
21 Feb 202418.1018.1018.1018.1017.86-
20 Feb 202418.1018.1018.1018.1017.86-
19 Feb 202418.2018.2018.2018.2017.96-
16 Feb 202418.3018.3018.3018.3018.06-
15 Feb 202418.1018.1018.1018.1017.86-
14 Feb 202418.2018.2018.2018.2017.96-
13 Feb 202418.3018.3018.3018.3018.06-
12 Feb 202418.6018.6018.6018.6018.35-
09 Feb 202418.5018.5018.5018.5018.25-
08 Feb 202418.7018.7018.7018.7018.45-
07 Feb 202418.8018.8018.8018.8018.55-
06 Feb 202418.3018.3018.3018.3018.06-
05 Feb 202418.6018.6018.6018.6018.35-
02 Feb 202418.8018.8018.8018.8018.55-
01 Feb 202418.7018.7018.7018.7018.45-
31 Jan 202418.9018.9018.9018.9018.65-
30 Jan 202418.9018.9018.9018.9018.65-
29 Jan 202418.9018.9018.9018.9018.65-
26 Jan 202419.2019.2019.2019.2018.94-
25 Jan 202418.6018.6018.6018.6018.35-
24 Jan 202418.7018.7018.7018.7018.45-
23 Jan 202418.6018.6018.6018.6018.35-
22 Jan 202418.4018.4018.4018.4018.15-
19 Jan 202418.1018.1018.1018.1017.86-
18 Jan 202418.3018.3018.3018.3018.06-
17 Jan 202418.5018.5018.5018.5018.25-
16 Jan 202418.8018.8018.8018.8018.55-
15 Jan 202418.6018.6018.6018.6018.35-
12 Jan 202418.6018.6018.6018.6018.35-
11 Jan 202419.1019.1019.1019.1018.85-
10 Jan 202418.9018.9018.9018.9018.65-
09 Jan 202419.0019.0019.0019.0018.75-
08 Jan 202418.9018.9018.9018.9018.65-
05 Jan 202419.0019.0019.0019.0018.75-
04 Jan 202418.9018.9018.9018.9018.65-
03 Jan 202419.3019.3019.3019.3019.04-
02 Jan 202419.3019.3019.3019.3019.04-
29 Dec 202319.7019.7019.7019.7019.44-
28 Dec 202319.5019.5019.5019.5019.24-
27 Dec 202319.8019.8019.8019.8019.54-
22 Dec 202319.7019.7019.7019.7019.44-
21 Dec 202319.9019.9019.9019.9019.63-
20 Dec 202320.0020.0020.0020.0019.73-
19 Dec 202320.0020.0020.0020.0019.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...