UK markets close in 7 hours 14 minutes

Kimco Realty Corp (KIC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.70+0.50 (+2.91%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202417.7017.7017.7017.7017.702
02 May 202417.2017.2017.2017.2017.20-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202417.1017.1017.1017.1017.10-
26 Apr 202417.2017.2017.2017.2017.20-
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.4017.4017.4017.4017.40-
23 Apr 202417.4017.4017.4017.4017.40-
22 Apr 202417.1017.1017.1017.1017.10-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.5016.5016.5016.5016.50-
17 Apr 202416.5016.5016.5016.5016.50-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202417.0017.0017.0017.0017.00-
12 Apr 202416.7016.7016.7016.7016.70-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202417.4017.4017.4017.4017.40-
09 Apr 202417.1017.1017.1017.1017.10-
08 Apr 202417.0017.0017.0017.0017.00-
05 Apr 202417.1017.1017.1017.1017.10-
04 Apr 202417.2017.2017.2017.2017.20-
03 Apr 202417.4017.4017.4017.4017.40-
02 Apr 202417.7017.7017.7017.7017.70-
28 Mar 202417.9017.9017.9017.9017.90-
27 Mar 202417.4017.4017.4017.4017.40-
26 Mar 202417.3017.3017.3017.3017.30-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202418.0018.0018.0018.0018.00-
21 Mar 202417.7017.7017.7017.7017.70-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.5017.5017.5017.5017.50-
18 Mar 202417.3017.3017.3017.3017.30-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.6017.6017.6017.6017.60-
13 Mar 202417.7017.7017.7017.7017.70-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.7017.7017.7017.7017.70-
08 Mar 202417.6017.6017.6017.6017.60-
07 Mar 202417.6017.6017.6017.6017.60-
06 Mar 202417.8017.8017.8017.8017.80-
06 Mar 20240.24 Dividend
05 Mar 202418.0018.0018.0018.0017.76-
04 Mar 202418.1018.1018.1018.1017.86-
01 Mar 202418.3018.3018.3018.3018.06-
29 Feb 202418.0018.0018.0018.0017.76-
28 Feb 202417.9017.9017.9017.9017.66-
27 Feb 202417.7017.7017.7017.7017.46-
26 Feb 202417.9017.9017.9017.9017.66-
23 Feb 202418.2018.2018.2018.2017.96-
22 Feb 202418.2018.2018.2018.2017.96-
21 Feb 202418.0018.0018.0018.0017.76-
20 Feb 202418.1018.1018.1018.1017.86-
19 Feb 202418.1018.1018.1018.1017.86-
16 Feb 202418.2018.2018.2018.2017.96-
15 Feb 202418.1018.1018.1018.1017.86-
14 Feb 202418.1018.1018.1018.1017.86-
13 Feb 202418.3018.3018.3018.3018.06-
12 Feb 202418.5018.5018.5018.5018.25-
09 Feb 202418.5018.5018.5018.5018.25-
08 Feb 202418.7018.7018.7018.7018.45-
07 Feb 202418.8018.8018.8018.8018.55-
06 Feb 202418.3018.3018.3018.3018.06-
05 Feb 202418.6018.6018.6018.6018.35-
02 Feb 202418.8018.8018.8018.8018.55-
01 Feb 202418.7018.7018.7018.7018.45-
31 Jan 202418.9018.9018.9018.9018.65-
30 Jan 202418.9018.9018.9018.9018.65-
29 Jan 202418.9018.9018.9018.9018.65-
26 Jan 202419.2019.2019.2019.2018.94-
25 Jan 202418.6018.6018.6018.6018.35-
24 Jan 202418.7018.7018.7018.7018.45-
23 Jan 202418.6018.6018.6018.6018.35-
22 Jan 202418.4018.4018.4018.4018.15-
19 Jan 202418.1018.1018.1018.1017.86-
18 Jan 202418.2018.2018.2018.2017.96-
17 Jan 202418.5018.5018.5018.5018.25-
16 Jan 202418.8018.8018.8018.8018.55-
15 Jan 202418.7018.7018.7018.7018.45-
12 Jan 202418.7018.7018.7018.7018.45-
11 Jan 202419.1019.1019.1019.1018.85-
10 Jan 202418.9018.9018.9018.9018.65-
09 Jan 202418.9018.9018.9018.9018.65-
08 Jan 202418.9018.9018.9018.9018.65-
05 Jan 202418.9018.9018.9018.9018.65-
04 Jan 202418.9018.9018.9018.9018.65-
03 Jan 202419.4019.4019.4019.4019.142
02 Jan 202419.3019.3019.3019.3019.04-
29 Dec 202319.6019.6019.6019.6019.34-
28 Dec 202319.5019.5019.5019.5019.24-
27 Dec 202319.7019.7019.7019.7019.44-
22 Dec 202319.7019.7019.7019.7019.44-
21 Dec 202319.8019.8019.8019.8019.54-
20 Dec 202320.0020.0020.0020.0019.73-
19 Dec 202320.0020.0020.0020.0019.73-
18 Dec 202320.4020.4020.4020.4020.13-
15 Dec 202320.4020.4020.4020.4020.13-
14 Dec 202319.6019.6019.6019.6019.34-
13 Dec 202318.8018.8018.8018.8018.55-
12 Dec 202318.8018.8018.8018.8018.55-
11 Dec 202318.8018.8018.8018.8018.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...