SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00038000 | 2024-05-09 3:00PM EDT | 38.00 | 13.30 | 12.10 | 12.80 | 0.00 | - | 3 | 1 | 282.81% |
| KIE240621C00039000 | 2024-02-23 3:23PM EDT | 39.00 | 10.90 | 11.00 | 13.60 | 0.00 | - | 3 | 10 | 377.54% |
| KIE240621C00040000 | 2024-06-17 9:44AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| KIE240621C00043000 | 2024-03-01 3:47PM EDT | 43.00 | 7.23 | 8.50 | 11.10 | 0.00 | - | 1 | 5 | 408.59% |
| KIE240621C00044000 | 2024-04-11 10:05AM EDT | 44.00 | 5.84 | 6.50 | 8.60 | 0.00 | - | 5 | 0 | 273.05% |
| KIE240621C00045000 | 2024-06-18 11:00AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| KIE240621C00046000 | 2024-06-17 10:50AM EDT | 46.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
| KIE240621C00047000 | 2024-05-06 1:15PM EDT | 47.00 | 3.60 | 2.50 | 4.70 | 0.00 | - | 1 | 11 | 114.84% |
| KIE240621C00048000 | 2024-05-30 10:40AM EDT | 48.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| KIE240621C00049000 | 2024-06-05 10:13AM EDT | 49.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| KIE240621C00050000 | 2024-06-17 12:46PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KIE240621C00051000 | 2024-06-12 10:19AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| KIE240621C00052000 | 2024-06-07 10:10AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| KIE240621C00053000 | 2024-06-17 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| KIE240621C00054000 | 2024-05-31 3:57PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| KIE240621C00055000 | 2024-06-13 9:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00034000 | 2023-11-08 12:39PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 364.06% |
| KIE240621P00036000 | 2024-01-31 10:34AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| KIE240621P00038000 | 2023-11-08 12:39PM EDT | 38.00 | 0.62 | 0.25 | 0.40 | 0.00 | - | - | 11 | 267.97% |
| KIE240621P00039000 | 2023-12-21 2:57PM EDT | 39.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 237.89% |
| KIE240621P00040000 | 2024-06-11 2:30PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| KIE240621P00041000 | 2024-06-05 10:03AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| KIE240621P00042000 | 2024-05-20 1:54PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 57 | 197.27% |
| KIE240621P00043000 | 2024-05-21 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| KIE240621P00044000 | 2024-05-06 3:49PM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 97.66% |
| KIE240621P00045000 | 2024-05-07 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 83.20% |
| KIE240621P00046000 | 2024-06-03 9:30AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| KIE240621P00047000 | 2024-05-16 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 23 | 100.59% |
| KIE240621P00048000 | 2024-06-17 9:47AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| KIE240621P00049000 | 2024-06-13 3:28PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| KIE240621P00050000 | 2024-06-12 9:32AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,982 | 0.78% |
| KIE240621P00051000 | 2024-06-14 3:49PM EDT | 51.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KIE240621P00052000 | 2024-05-20 2:26PM EDT | 52.00 | 1.05 | 0.90 | 2.85 | 0.00 | - | 10 | 10 | 112.89% |
© 2024 Yahoo. All rights reserved.