SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 7 | 7 |
| 13.30 | 0.00 | - | 3 | 1 | 38.00 | 0.62 | 0.00 | - | - | 11 |
| 10.90 | 0.00 | - | 3 | 10 | 39.00 | 0.40 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 1 | 32 | 40.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 41.00 | 0.09 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 34 | 57 |
| 7.23 | 0.00 | - | 1 | 5 | 43.00 | 0.05 | 0.00 | - | 10 | 33 |
| 5.84 | 0.00 | - | 5 | 0 | 44.00 | 0.10 | 0.00 | - | 5 | 10 |
| 6.00 | 0.00 | - | 10 | 54 | 45.00 | 0.10 | 0.00 | - | 5 | 17 |
| 5.34 | +1.34 | +33.50% | 3 | 25 | 46.00 | 0.10 | 0.00 | - | 1 | 148 |
| 3.60 | 0.00 | - | 1 | 11 | 47.00 | 0.10 | 0.00 | - | 10 | 23 |
| 2.55 | 0.00 | - | 1 | 19 | 48.00 | 0.17 | 0.00 | - | 1 | 102 |
| 2.29 | -0.36 | -13.58% | 1 | 18 | 49.00 | 0.45 | 0.00 | - | 2 | 7 |
| 1.75 | -0.13 | -6.91% | 7 | 25 | 50.00 | 0.75 | 0.00 | - | 4 | 1,987 |
| 1.00 | +0.45 | +81.82% | 39 | 21 | 51.00 | 0.95 | 0.00 | - | 2 | 9 |
| 0.35 | +0.15 | +75.00% | 50 | 59 | 52.00 | 1.05 | 0.00 | - | 10 | 14 |
| 0.11 | 0.00 | - | 10 | 335 | 53.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 4 | 8 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.