SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 8.20 | 9.00 | 11.20 | 0.00 | - | 1 | 34 | 62.28% |
| KIE241220C00042000 | 2024-05-29 1:57PM EDT | 2024-12-20 | 9.26 | 9.00 | 9.80 | 0.00 | - | 10 | 20 | 32.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00042000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 34 | 57 | 68.65% |
| KIE240920P00042000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.