SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00043000 | 2024-03-01 3:47PM EDT | 2024-06-21 | 7.23 | 8.50 | 11.10 | 0.00 | - | 1 | 5 | 103.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00043000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 60.16% |
| KIE240920P00043000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KIE241220P00043000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 0.55 | 0.25 | 0.55 | 0.00 | - | 4 | 102 | 21.73% |
© 2024 Yahoo. All rights reserved.