SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00045000 | 2024-06-11 2:13PM EDT | 2024-06-21 | 4.75 | 2.95 | 5.00 | 0.00 | - | 6 | 52 | 105.66% |
| KIE240719C00045000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 5.30 | 3.00 | 5.30 | 0.00 | - | - | 1 | 50.64% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00045000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 46.68% |
| KIE240719P00045000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 5 | 26.81% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| KIE241220P00045000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.95 | 0.00 | - | - | 5 | 18.15% |
© 2024 Yahoo. All rights reserved.