UK markets close in 8 hours 4 minutes

SPDR S&P Insurance ETF (KIE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.73-0.43 (-0.86%)
At close: 04:00PM EDT
49.64 -0.09 (-0.18%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIE240719C000450002024-06-10 11:19AM EDT2024-07-195.300.000.000.00--00.00%
KIE240920C000450002024-01-26 11:12AM EDT2024-09-204.585.506.400.00-2238.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIE240719P000450002024-06-26 10:18AM EDT2024-07-190.100.000.000.00-200012.50%
KIE240920P000450002024-04-19 3:52PM EDT2024-09-200.700.000.000.00-7336.25%
KIE241220P000450002024-05-10 1:21PM EDT2024-12-200.450.400.950.00--520.37%