SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00046000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 5.34 | 4.30 | 6.50 | +1.34 | +33.50% | 3 | 25 | 71.09% |
| KIE240920C00046000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 4.00 | 4.30 | 5.90 | 0.00 | - | 1 | 90 | 23.54% |
| KIE241220C00046000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00046000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 148 | 35.06% |
| KIE240920P00046000 | 2024-05-23 9:46AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 124 | 32.59% |
© 2024 Yahoo. All rights reserved.