SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00047000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 3.60 | 3.30 | 5.50 | 0.00 | - | 1 | 11 | 63.28% |
| KIE240920C00047000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 5.75 | 4.70 | 6.50 | 0.00 | - | 3 | 4 | 37.77% |
| KIE241220C00047000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 6.52 | 5.70 | 6.50 | 0.00 | - | 3 | 3 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00047000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 23 | 27.44% |
| KIE240920P00047000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | 5 | 195 | 29.66% |
| KIE241220P00047000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 1.00 | 0.80 | 2.35 | 0.00 | - | 2 | 6 | 28.15% |
© 2024 Yahoo. All rights reserved.