SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00048000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 2.55 | 0.80 | 2.05 | 0.00 | - | 1 | 19 | 56.64% |
| KIE240719C00048000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 1.88 | 1.35 | 2.60 | 0.00 | - | 1 | 1 | 34.72% |
| KIE240920C00048000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 3.00 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 56.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00048000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 118 | 25.29% |
| KIE240719P00048000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 0.19 | 0.30 | 0.70 | 0.00 | - | - | 2 | 18.68% |
| KIE240920P00048000 | 2024-02-28 11:26AM EDT | 2024-09-20 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 12.75% |
| KIE241220P00048000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 3 | 0 | 24.93% |
© 2024 Yahoo. All rights reserved.