SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00049000 | 2024-06-05 10:13AM EDT | 2024-06-21 | 1.42 | 1.55 | 1.70 | 0.00 | - | 1 | 20 | 21.24% |
| KIE240719C00049000 | 2024-06-03 10:27AM EDT | 2024-07-19 | 2.55 | 1.75 | 3.10 | 0.00 | - | 1 | 1 | 34.82% |
| KIE240920C00049000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 1.95 | 1.85 | 4.20 | 0.00 | - | 1 | 11 | 32.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00049000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.30 | 0.00 | - | 1 | 16 | 20.95% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.80 | 0.00 | - | 5 | 118 | 13.04% |
© 2024 Yahoo. All rights reserved.