SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00050000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.75 | -0.13 | -6.91% | 7 | 25 | 22.12% |
| KIE240920C00050000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 2.90 | 2.55 | 3.00 | 0.00 | - | 1 | 5 | 21.25% |
| KIE241220C00050000 | 2024-05-24 12:28PM EDT | 2024-12-20 | 3.70 | 2.10 | 5.50 | 0.00 | - | 17 | 18 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00050000 | 2024-05-29 11:01AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.45 | 0.00 | - | 4 | 1,987 | 18.90% |
| KIE240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.01 | 0.35 | 1.20 | 0.00 | - | 1 | 7,500 | 23.24% |
| KIE240920P00050000 | 2024-05-24 9:54AM EDT | 2024-09-20 | 1.22 | 0.40 | 1.25 | 0.00 | - | 10 | 11 | 15.85% |
| KIE241220P00050000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 1.70 | 1.00 | 1.90 | 0.00 | - | - | 5 | 16.21% |
© 2024 Yahoo. All rights reserved.