SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00051000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | +0.45 | +81.82% | 39 | 21 | 19.80% |
| KIE240719C00051000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.38 | 0.55 | 2.20 | 0.00 | - | - | 1 | 28.39% |
| KIE240920C00051000 | 2024-05-23 10:43AM EDT | 2024-09-20 | 1.95 | 0.90 | 2.40 | 0.00 | - | 5 | 34 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00051000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 15.92% |
| KIE240920P00051000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.68 | 0.25 | 1.55 | 0.00 | - | - | 6 | 14.44% |
© 2024 Yahoo. All rights reserved.