SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00052000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | +0.15 | +75.00% | 50 | 59 | 18.41% |
| KIE240920C00052000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 1.10 | 1.30 | 1.80 | 0.00 | - | 5 | 46 | 19.26% |
| KIE241220C00052000 | 2024-05-23 3:42PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.85 | 0.00 | - | 1 | 39 | 21.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621P00052000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 14 | 14.21% |
| KIE240920P00052000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 1.67 | 0.55 | 2.05 | 0.00 | - | 1 | 53 | 14.00% |
© 2024 Yahoo. All rights reserved.