SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240621C00053000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.70 | 0.00 | - | 10 | 335 | 28.81% |
| KIE240920C00053000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.05 | 0.85 | 1.80 | 0.00 | - | 1 | 2 | 22.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 35.82% |
© 2024 Yahoo. All rights reserved.