UK markets close in 3 hours 29 minutes

Salient Select Income Institutional (KIFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.93-0.06 (-0.33%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202417.9317.9317.9317.9317.93-
24 May 202417.9917.9917.9917.9917.99-
23 May 202417.9317.9317.9317.9317.93-
22 May 202418.0718.0718.0718.0718.07-
21 May 202418.1218.1218.1218.1218.12-
20 May 202418.1218.1218.1218.1218.12-
17 May 202418.1618.1618.1618.1618.16-
16 May 202418.1518.1518.1518.1518.15-
15 May 202418.1518.1518.1518.1518.15-
14 May 202418.0518.0518.0518.0518.05-
13 May 202418.0318.0318.0318.0318.03-
10 May 202417.9817.9817.9817.9817.98-
09 May 202417.9917.9917.9917.9917.99-
08 May 202417.9517.9517.9517.9517.95-
07 May 202418.0318.0318.0318.0318.03-
06 May 202418.0218.0218.0218.0218.02-
03 May 202417.9417.9417.9417.9417.94-
02 May 202417.9217.9217.9217.9217.92-
01 May 202417.8217.8217.8217.8217.82-
30 Apr 202417.7417.7417.7417.7417.74-
29 Apr 202417.8317.8317.8317.8317.83-
26 Apr 202417.7317.7317.7317.7317.73-
25 Apr 202417.7317.7317.7317.7317.73-
24 Apr 202417.8017.8017.8017.8017.80-
23 Apr 202417.7817.7817.7817.7817.78-
22 Apr 202417.6717.6717.6717.6717.67-
19 Apr 202417.6117.6117.6117.6117.61-
18 Apr 202417.5317.5317.5317.5317.53-
17 Apr 202417.5717.5717.5717.5717.57-
16 Apr 202417.5817.5817.5817.5817.58-
15 Apr 202417.6017.6017.6017.6017.60-
12 Apr 202417.8317.8317.8317.8317.83-
11 Apr 202417.8917.8917.8917.8917.89-
10 Apr 202417.9117.9117.9117.9117.91-
09 Apr 202418.1818.1818.1818.1818.18-
08 Apr 202418.1018.1018.1018.1018.10-
05 Apr 202418.0518.0518.0518.0518.05-
04 Apr 202418.0618.0618.0618.0618.06-
03 Apr 202418.0518.0518.0518.0518.05-
02 Apr 202418.0318.0318.0318.0318.03-
01 Apr 202418.1118.1118.1118.1118.11-
28 Mar 202418.1018.1018.1018.1018.10-
27 Mar 202418.2518.2518.2518.2518.25-
26 Mar 202418.4118.4118.4118.4118.41-
25 Mar 202418.4618.4618.4618.4618.46-
22 Mar 202418.5218.5218.5218.5218.52-
21 Mar 202418.5618.5618.5618.5618.56-
20 Mar 202418.5218.5218.5218.5218.52-
19 Mar 202418.4018.4018.4018.4018.40-
18 Mar 202418.3518.3518.3518.3518.35-
15 Mar 202418.3618.3618.3618.3618.36-
14 Mar 202418.3718.3718.3718.3718.37-
13 Mar 202418.4718.4718.4718.4718.47-
12 Mar 202418.4918.4918.4918.4918.49-
11 Mar 202418.4918.4918.4918.4918.49-
08 Mar 202418.5118.5118.5118.5118.51-
07 Mar 202418.4618.4618.4618.4618.46-
06 Mar 202418.4118.4118.4118.4118.41-
05 Mar 202418.3918.3918.3918.3918.39-
04 Mar 202418.4318.4318.4318.4318.43-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.3418.3418.3418.3418.34-
28 Feb 202418.2918.2918.2918.2918.29-
27 Feb 202418.2718.2718.2718.2718.27-
26 Feb 202418.2818.2818.2818.2818.28-
23 Feb 202418.3718.3718.3718.3718.37-
22 Feb 202418.3818.3818.3818.3818.38-
21 Feb 202418.2518.2518.2518.2518.25-
20 Feb 202418.2418.2418.2418.2418.24-
16 Feb 202418.2318.2318.2318.2318.23-
15 Feb 202418.3918.3918.3918.3918.39-
14 Feb 202418.2418.2418.2418.2418.24-
13 Feb 202418.1918.1918.1918.1918.19-
12 Feb 202418.4018.4018.4018.4018.40-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.2218.2218.2218.2218.22-
07 Feb 202418.1318.1318.1318.1318.13-
06 Feb 202418.2018.2018.2018.2018.20-
05 Feb 202418.1518.1518.1518.1518.15-
02 Feb 202418.3118.3118.3118.3118.31-
01 Feb 202418.4018.4018.4018.4018.40-
31 Jan 202418.2618.2618.2618.2618.26-
30 Jan 202418.4018.4018.4018.4018.40-
29 Jan 202418.4618.4618.4618.4618.46-
26 Jan 202418.3918.3918.3918.3918.39-
25 Jan 202418.4118.4118.4118.4118.41-
24 Jan 202418.3118.3118.3118.3118.31-
23 Jan 202418.3318.3318.3318.3318.33-
22 Jan 202418.4018.4018.4018.4018.40-
19 Jan 202418.3718.3718.3718.3718.37-
18 Jan 202418.2818.2818.2818.2818.28-
17 Jan 202418.3518.3518.3518.3518.35-
16 Jan 202418.5018.5018.5018.5018.50-
12 Jan 202418.5518.5518.5518.5518.55-
11 Jan 202418.5318.5318.5318.5318.53-
10 Jan 202418.6018.6018.6018.6018.60-
09 Jan 202418.5318.5318.5318.5318.53-
08 Jan 202418.5918.5918.5918.5918.59-
05 Jan 202418.4318.4318.4318.4318.43-
04 Jan 202418.4318.4318.4318.4318.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...