Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

KION GROUP AG (KIGRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.52

+0.15

(+1.32%)

As of 01:06PM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.56	11.57	11.49	11.52	11.52	7,297
02 May 2024	11.35	11.39	11.28	11.36	11.36	11,100
01 May 2024	11.44	11.50	11.41	11.50	11.50	2,200
30 Apr 2024	11.53	11.55	11.48	11.48	11.48	7,100
29 Apr 2024	11.69	11.81	11.69	11.78	11.78	8,900
26 Apr 2024	11.72	11.72	11.64	11.68	11.68	85,400
25 Apr 2024	11.74	11.84	11.72	11.82	11.82	19,900
24 Apr 2024	12.64	12.68	12.60	12.60	12.60	3,100
23 Apr 2024	12.54	12.60	12.54	12.60	12.60	4,200
22 Apr 2024	12.48	12.57	12.37	12.48	12.48	23,300
19 Apr 2024	12.48	12.50	12.43	12.48	12.48	6,300
18 Apr 2024	12.73	12.73	12.59	12.63	12.63	6,700
17 Apr 2024	12.68	12.68	12.53	12.59	12.59	10,500
16 Apr 2024	12.63	12.63	12.40	12.48	12.48	11,200
15 Apr 2024	13.03	13.03	12.76	12.76	12.76	9,400
12 Apr 2024	12.81	12.81	12.60	12.66	12.66	25,400
11 Apr 2024	12.90	13.02	12.73	13.02	13.02	4,300
10 Apr 2024	12.86	13.07	12.86	13.06	13.06	15,500
09 Apr 2024	13.45	13.45	13.19	13.24	13.24	16,800
08 Apr 2024	12.93	12.94	12.90	12.90	12.90	19,600
05 Apr 2024	12.94	12.97	12.88	12.93	12.93	10,100
04 Apr 2024	12.96	13.01	12.57	12.60	12.60	27,500
03 Apr 2024	13.03	13.22	13.03	13.18	13.18	3,300
02 Apr 2024	13.06	13.06	13.03	13.04	13.04	4,500
01 Apr 2024	13.11	13.11	12.98	13.04	13.04	9,700
28 Mar 2024	13.13	13.13	13.09	13.10	13.10	5,000
27 Mar 2024	13.20	13.30	13.17	13.30	13.30	72,400
26 Mar 2024	13.31	13.41	13.28	13.37	13.37	6,800
25 Mar 2024	13.40	13.40	13.29	13.34	13.34	6,000
22 Mar 2024	13.83	13.88	13.67	13.72	13.72	10,500
21 Mar 2024	13.86	13.91	13.71	13.71	13.71	23,900
20 Mar 2024	13.16	13.33	13.13	13.33	13.33	8,600
19 Mar 2024	12.99	13.31	12.99	13.31	13.31	15,400
18 Mar 2024	13.29	13.29	13.20	13.20	13.20	29,100
15 Mar 2024	13.36	13.36	13.21	13.27	13.27	11,500
14 Mar 2024	13.26	13.29	13.18	13.18	13.18	5,100
13 Mar 2024	13.34	13.43	13.34	13.36	13.36	11,000
12 Mar 2024	13.13	13.36	13.13	13.32	13.32	7,600
11 Mar 2024	12.98	13.24	12.97	13.21	13.21	14,200
08 Mar 2024	13.24	13.26	13.06	13.06	13.06	20,200
07 Mar 2024	12.89	12.98	12.89	12.94	12.94	12,300
06 Mar 2024	12.74	12.79	12.71	12.73	12.73	21,300
05 Mar 2024	12.45	12.47	12.34	12.39	12.39	12,800
04 Mar 2024	12.51	12.56	12.48	12.54	12.54	22,200
01 Mar 2024	12.61	12.81	12.61	12.81	12.81	15,300
29 Feb 2024	12.47	12.63	12.36	12.63	12.63	7,000
28 Feb 2024	11.68	11.83	11.65	11.82	11.82	24,800
27 Feb 2024	11.48	11.53	11.48	11.53	11.53	22,700
26 Feb 2024	11.35	11.36	11.31	11.34	11.34	11,000
23 Feb 2024	11.39	11.39	11.34	11.35	11.35	6,100
22 Feb 2024	11.39	11.54	11.39	11.52	11.52	8,400
21 Feb 2024	11.15	11.26	11.15	11.22	11.22	15,900
20 Feb 2024	11.08	11.10	11.04	11.06	11.06	6,600
16 Feb 2024	11.14	11.21	11.14	11.15	11.15	18,700
15 Feb 2024	11.16	11.16	10.86	11.04	11.04	10,600
14 Feb 2024	11.20	11.31	11.20	11.31	11.31	8,600
13 Feb 2024	10.98	11.13	10.98	11.05	11.05	15,700
12 Feb 2024	11.30	11.42	11.30	11.38	11.38	22,600
09 Feb 2024	11.13	11.15	11.07	11.14	11.14	12,600
08 Feb 2024	11.23	11.25	11.23	11.25	11.25	12,800
07 Feb 2024	11.22	11.22	11.10	11.16	11.16	6,100
06 Feb 2024	11.23	11.24	11.21	11.23	11.23	18,300
05 Feb 2024	11.33	11.33	11.12	11.22	11.22	22,100
02 Feb 2024	11.52	11.61	11.52	11.61	11.61	10,300
01 Feb 2024	11.50	11.50	11.35	11.41	11.41	14,300
31 Jan 2024	11.46	11.53	11.40	11.40	11.40	11,900
30 Jan 2024	11.52	11.52	11.44	11.46	11.46	16,700
29 Jan 2024	11.47	11.54	11.42	11.53	11.53	11,200
26 Jan 2024	11.66	11.70	11.56	11.56	11.56	24,100
25 Jan 2024	11.04	11.12	11.04	11.12	11.12	10,100
24 Jan 2024	11.35	11.43	11.35	11.35	11.35	9,300
23 Jan 2024	11.10	11.10	10.96	11.03	11.03	43,000
22 Jan 2024	10.80	10.81	10.74	10.76	10.76	11,400
19 Jan 2024	10.57	10.68	10.57	10.68	10.68	24,800
18 Jan 2024	10.30	10.42	10.29	10.40	10.40	31,900
17 Jan 2024	10.10	10.13	10.08	10.13	10.13	24,900
16 Jan 2024	10.21	10.36	10.21	10.33	10.33	11,400
12 Jan 2024	10.68	10.70	10.52	10.56	10.56	6,800
11 Jan 2024	10.58	10.58	10.42	10.50	10.50	15,800
10 Jan 2024	10.50	10.54	10.41	10.54	10.54	18,000
09 Jan 2024	10.54	10.60	10.54	10.56	10.56	7,300
08 Jan 2024	10.18	10.33	10.18	10.32	10.32	12,800
05 Jan 2024	10.14	10.14	10.01	10.02	10.02	10,200
04 Jan 2024	10.04	10.13	9.98	10.04	10.04	13,200
03 Jan 2024	10.12	10.12	9.95	10.02	10.02	14,300
02 Jan 2024	10.77	10.78	10.68	10.70	10.70	8,500
29 Dec 2023	10.69	10.69	10.58	10.63	10.63	7,400
28 Dec 2023	10.66	10.73	10.62	10.62	10.62	7,700
27 Dec 2023	10.74	10.82	10.74	10.78	10.78	22,000
26 Dec 2023	10.52	10.70	10.52	10.64	10.64	9,700
22 Dec 2023	10.60	10.63	10.53	10.59	10.59	18,100
21 Dec 2023	10.67	10.71	10.63	10.67	10.67	12,800
20 Dec 2023	10.74	10.82	10.55	10.56	10.56	20,400
19 Dec 2023	10.60	10.65	10.58	10.63	10.63	31,000
18 Dec 2023	10.36	10.36	10.27	10.28	10.28	23,900
15 Dec 2023	10.45	10.60	10.43	10.43	10.43	21,000
14 Dec 2023	10.21	10.35	10.15	10.30	10.30	44,500
13 Dec 2023	9.19	9.42	9.19	9.38	9.38	19,300
12 Dec 2023	9.24	9.25	9.20	9.24	9.24	33,500
11 Dec 2023	9.13	9.26	9.13	9.26	9.26	27,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.27%)

GBP/USD1.2545+0.0012(+0.10%)

Bitcoin GBP49,364.52+2,357.23(+5.01%)

Best savings accounts that offer above inflation rates

KION GROUP AG (KIGRY)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.27%)

GBP/USD
1.2545
+0.0012(+0.10%)

Bitcoin GBP
49,364.52
+2,357.23(+5.01%)