How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

KIKO USD (KIKO26120-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(+0.00%)

As of 01:15AM UTC. Market open.

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jun 2024	-	-	-	-	-	-
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	-	-	-	-	-	-
10 Jun 2024	-	-	-	-	-	-
09 Jun 2024	-	-	-	-	-	-
08 Jun 2024	-	-	-	-	-	-
07 Jun 2024	-	-	-	-	-	-
06 Jun 2024	-	-	-	-	-	-
05 Jun 2024	-	-	-	-	-	-
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	-	-	-	-	-	-
02 Jun 2024	-	-	-	-	-	-
01 Jun 2024	-	-	-	-	-	-
31 May 2024	-	-	-	-	-	-
30 May 2024	-	-	-	-	-	-
29 May 2024	-	-	-	-	-	-
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
26 May 2024	-	-	-	-	-	-
25 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
19 May 2024	-	-	-	-	-	-
18 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
12 May 2024	-	-	-	-	-	-
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	683
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,225.59-45.92(-0.09%)

How I founded Britain's most respected removals firm

KIKO USD (KIKO26120-USD)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,225.59
-45.92(-0.09%)