Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.53

+0.72

(+3.83%)

At close: 04:03PM EDT

19.54

+0.01

(+0.05%)

After hours:

07:22PM EDT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	18.94	19.55	18.91	19.53	19.53	6,316,800
30 Mar 2023	18.96	19.04	18.77	18.81	18.81	3,796,500
29 Mar 2023	18.50	18.63	18.37	18.60	18.60	4,736,400
28 Mar 2023	17.92	18.30	17.92	18.23	18.23	3,052,300
27 Mar 2023	18.20	18.30	17.99	18.17	18.17	6,302,500
24 Mar 2023	17.40	18.05	17.38	18.01	18.01	5,366,400
23 Mar 2023	17.61	17.92	17.34	17.51	17.51	5,177,600
22 Mar 2023	17.99	18.18	17.56	17.57	17.57	4,319,300
21 Mar 2023	18.40	18.53	18.14	18.22	18.22	4,311,500
20 Mar 2023	17.79	18.20	17.65	18.10	18.10	5,710,500
17 Mar 2023	18.22	18.28	17.61	17.67	17.67	8,350,000
16 Mar 2023	18.54	18.63	18.05	18.35	18.35	9,764,900
15 Mar 2023	18.86	18.86	18.31	18.67	18.67	6,358,900
14 Mar 2023	19.34	19.43	19.01	19.20	19.20	4,796,300
13 Mar 2023	18.58	19.14	18.53	18.96	18.96	5,976,400
10 Mar 2023	19.54	19.54	18.64	18.78	18.78	4,766,800
09 Mar 2023	20.01	20.03	19.58	19.58	19.58	3,648,000
08 Mar 2023	19.51	20.03	19.45	20.00	20.00	5,140,500
08 Mar 2023	0.23 Dividend
07 Mar 2023	20.41	20.48	19.58	19.71	19.48	4,911,200
06 Mar 2023	20.80	20.80	20.42	20.48	20.24	3,971,100
03 Mar 2023	20.67	20.74	20.43	20.66	20.42	4,574,600
02 Mar 2023	20.39	20.55	20.28	20.45	20.21	5,715,300
01 Mar 2023	20.47	20.62	20.13	20.50	20.26	3,437,400
28 Feb 2023	20.65	20.90	20.57	20.61	20.37	3,891,600
27 Feb 2023	20.95	21.02	20.57	20.63	20.39	3,633,000
24 Feb 2023	20.39	20.70	20.27	20.64	20.40	4,834,700
23 Feb 2023	20.57	20.66	20.29	20.60	20.36	3,698,600
22 Feb 2023	20.50	20.64	20.29	20.38	20.14	4,065,400
21 Feb 2023	20.88	21.03	20.40	20.45	20.21	3,505,600
17 Feb 2023	21.14	21.20	20.78	21.15	20.90	2,898,400
16 Feb 2023	21.01	21.32	20.90	21.12	20.87	4,524,700
15 Feb 2023	21.25	21.43	21.18	21.30	21.05	6,580,000
14 Feb 2023	21.73	21.88	21.36	21.42	21.17	6,616,400
13 Feb 2023	21.72	21.92	21.68	21.80	21.55	3,352,400
10 Feb 2023	21.44	21.74	21.20	21.67	21.42	4,377,900
09 Feb 2023	21.92	22.14	21.26	21.41	21.16	7,078,400
08 Feb 2023	22.22	22.38	22.08	22.16	21.90	3,946,000
07 Feb 2023	22.15	22.56	21.94	22.36	22.10	5,146,600
06 Feb 2023	22.25	22.38	21.97	22.29	22.03	2,912,000
03 Feb 2023	22.75	22.80	22.38	22.53	22.27	4,645,400
02 Feb 2023	22.71	23.27	22.69	23.07	22.80	5,415,400
01 Feb 2023	22.32	22.77	22.01	22.53	22.27	4,697,200
31 Jan 2023	22.15	22.55	22.01	22.46	22.20	10,134,000
30 Jan 2023	22.48	22.65	22.09	22.11	21.85	3,631,400
27 Jan 2023	22.09	22.71	22.06	22.65	22.39	3,047,400
26 Jan 2023	22.20	22.30	21.99	22.12	21.86	2,518,900
25 Jan 2023	21.86	22.13	21.69	22.09	21.83	2,701,500
24 Jan 2023	21.80	22.04	21.63	21.94	21.68	2,662,400
23 Jan 2023	21.47	21.91	21.37	21.86	21.60	3,545,600
20 Jan 2023	21.18	21.47	20.85	21.44	21.19	4,122,300
19 Jan 2023	21.13	21.44	21.07	21.14	20.89	4,171,000
18 Jan 2023	21.98	22.08	21.32	21.35	21.10	4,769,100
17 Jan 2023	21.24	22.09	21.24	21.95	21.69	6,409,600
13 Jan 2023	21.44	21.51	21.23	21.35	21.10	4,441,400
12 Jan 2023	21.20	21.73	20.92	21.70	21.45	5,626,700
11 Jan 2023	20.56	21.06	20.38	21.03	20.78	8,083,000
10 Jan 2023	20.70	20.83	20.10	20.38	20.14	5,723,100
09 Jan 2023	21.32	21.61	21.00	21.09	20.84	4,022,000
06 Jan 2023	21.09	21.58	21.04	21.53	21.28	3,535,600
05 Jan 2023	21.41	21.49	20.84	20.97	20.73	3,710,200
04 Jan 2023	21.45	21.80	21.37	21.65	21.40	2,891,900
03 Jan 2023	21.47	21.54	21.01	21.24	20.99	3,236,600
30 Dec 2022	21.03	21.24	20.93	21.18	20.93	2,922,000
29 Dec 2022	21.01	21.24	20.94	21.16	20.91	2,323,700
28 Dec 2022	21.30	21.40	20.85	20.88	20.64	3,912,200
27 Dec 2022	21.43	21.43	21.14	21.30	21.05	2,372,700
23 Dec 2022	20.77	21.28	20.77	21.27	21.02	2,621,400
22 Dec 2022	20.96	21.06	20.51	20.90	20.66	2,838,400
21 Dec 2022	21.37	21.43	21.04	21.10	20.85	2,664,400
20 Dec 2022	20.86	21.03	20.64	20.92	20.68	4,200,400
19 Dec 2022	21.25	21.30	20.83	20.98	20.74	2,762,400
16 Dec 2022	21.22	21.44	20.91	21.23	20.98	10,152,700
15 Dec 2022	21.73	21.83	21.46	21.53	21.28	3,728,400
14 Dec 2022	21.90	22.38	21.79	22.01	21.75	5,893,300
13 Dec 2022	22.49	22.54	21.64	21.95	21.69	5,377,600
12 Dec 2022	21.73	21.84	21.53	21.82	21.57	4,529,200
09 Dec 2022	21.68	21.93	21.59	21.71	21.46	3,342,900
08 Dec 2022	21.96	22.15	21.71	21.75	21.50	4,454,100
08 Dec 2022	0.23 Dividend
07 Dec 2022	22.04	22.41	21.92	21.99	21.51	5,123,600
06 Dec 2022	22.24	22.35	21.92	22.09	21.60	4,035,300
05 Dec 2022	22.39	22.39	22.00	22.11	21.62	3,530,100
02 Dec 2022	22.40	22.77	22.31	22.61	22.11	4,423,900
01 Dec 2022	23.00	23.18	22.45	22.65	22.15	4,512,900
30 Nov 2022	22.61	22.93	22.36	22.92	22.42	4,792,500
29 Nov 2022	22.13	22.74	22.04	22.72	22.22	3,244,800
28 Nov 2022	22.56	22.68	21.99	22.07	21.58	2,254,800
25 Nov 2022	22.57	22.79	22.57	22.72	22.22	1,081,900
23 Nov 2022	22.69	22.87	22.55	22.63	22.13	2,261,900
22 Nov 2022	22.32	22.79	22.30	22.76	22.26	3,050,900
21 Nov 2022	22.06	22.40	22.04	22.23	21.74	2,814,600
18 Nov 2022	22.34	22.40	22.05	22.15	21.66	3,259,500
17 Nov 2022	21.40	22.04	21.33	22.01	21.53	3,980,300
16 Nov 2022	21.99	22.06	21.65	21.73	21.25	3,627,000
15 Nov 2022	22.14	22.39	21.81	22.09	21.60	4,357,700
14 Nov 2022	22.01	22.29	21.81	21.81	21.33	3,740,100
11 Nov 2022	22.40	22.54	22.05	22.18	21.69	3,619,800
10 Nov 2022	21.68	22.57	21.61	22.31	21.82	6,012,200
09 Nov 2022	21.02	21.33	20.76	20.77	20.31	4,756,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.47%)

Bitcoin GBP23,141.08+406.54(+1.79%)

Seven bills are about to go up in April – here’s how you can cope

Kimco Realty Corporation (KIM)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.47%)

Bitcoin GBP
23,141.08
+406.54(+1.79%)