Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 246.19% |
| KIM240719C00017500 | 2024-06-20 2:37PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00020000 | 2024-06-27 12:42PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KIM240719C00022500 | 2024-06-27 12:41PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KIM240719C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 61.72% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 84.38% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 183.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-06-05 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KIM240719P00017500 | 2024-06-27 12:46PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,652 | 0 | 12.50% |
| KIM240719P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 75.20% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 134.86% |
© 2024 Yahoo. All rights reserved.