UK markets open in 2 hours 50 minutes
NIKKEI 225
38,387.57 -449.89 (-1.16%) HANG SENG
18,503.30 +59.19 (+0.32%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,356.90 +9.50 (+0.40%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,490.61 +1,363.61 (+2.52%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00015000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 3.80 | 2.40 | 6.40 | 0.00 | - | 1 | 0 | 84.77% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 2024-07-19 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 165.23% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 2024-10-18 | 3.50 | 4.20 | 6.10 | 0.00 | - | 3 | 4 | 58.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 97 | 65.82% |
| KIM241018P00015000 | 2024-05-29 11:21AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 158 | 51.86% |
| KIM250117P00015000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 14 | 37.50% |
© 2024 Yahoo. All rights reserved.