Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00017500 | 2024-05-20 12:55PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM241018C00017500 | 2024-05-21 12:20PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00017500 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KIM240719P00017500 | 2024-05-20 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KIM241018P00017500 | 2024-05-22 10:01AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.