Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00020000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KIM240719C00020000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KIM241018C00020000 | 2024-05-22 12:07PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KIM250117C00020000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00020000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KIM240719P00020000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIM241018P00020000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.