Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.75 | 1.20 | 2.95 | 0.00 | - | 3 | 13 | 127.93% |
| KIM240621C00017500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 5 | 102.64% |
| KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 1.35 | 2.05 | -0.31 | -14.76% | 1 | 103 | 36.82% |
| KIM241018C00017500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 2.17 | 0.80 | 2.20 | 0.00 | - | 7 | 110 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00017500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 633 | 67.97% |
| KIM240621P00017500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 58 | 25.98% |
| KIM240719P00017500 | 2024-05-10 2:57PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 14 | 4,266 | 24.51% |
| KIM241018P00017500 | 2024-05-08 12:57PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 16 | 256 | 26.07% |
© 2024 Yahoo. All rights reserved.