Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00020000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 4,653 | 32.03% |
| KIM240621C00020000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 80 | 19.14% |
| KIM240719C00020000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 267 | 22.12% |
| KIM241018C00020000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 2 | 142 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.03 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 133.20% |
| KIM240621P00020000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 1.56 | 1.15 | 1.50 | 0.00 | - | 8 | 39 | 34.13% |
| KIM240719P00020000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.25 | 1.10 | 3.70 | 0.00 | - | 116 | 827 | 54.35% |
| KIM241018P00020000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 1.70 | 1.65 | 4.30 | 0.00 | - | 1 | 26 | 73.73% |
© 2024 Yahoo. All rights reserved.