Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 71.88% |
| KIM240719C00022500 | 2024-05-08 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 390 | 34.57% |
| KIM241018C00022500 | 2024-05-07 11:07AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 359 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 2024-07-19 | 4.90 | 3.20 | 5.30 | 0.00 | - | 1 | 3 | 56.45% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.