Yahoo

Mail

UK markets open in 7 hours 8 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.07
-0.15(-0.20%)
GOLD FUTURES
2,370.30
+1.00(+0.04%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,702.79
+775.22(+1.46%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Kin GBP (KIN-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.000012

+0.000000

(+3.37%)

As of 11:50PM UTC. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.000011	0.000013	0.000011	0.000012	0.000012	173,866
02 Jun 2024	0.000013	0.000013	0.000011	0.000012	0.000012	198,102
01 Jun 2024	0.000012	0.000013	0.000012	0.000013	0.000013	173,109
31 May 2024	0.000012	0.000012	0.000012	0.000012	0.000012	197,654
30 May 2024	0.000013	0.000013	0.000012	0.000012	0.000012	188,309
29 May 2024	0.000013	0.000013	0.000012	0.000013	0.000013	185,845
28 May 2024	0.000013	0.000013	0.000013	0.000013	0.000013	159,208
27 May 2024	0.000013	0.000013	0.000012	0.000013	0.000013	215,262
26 May 2024	0.000013	0.000014	0.000013	0.000013	0.000013	206,804
25 May 2024	0.000014	0.000014	0.000013	0.000013	0.000013	190,316
24 May 2024	0.000014	0.000015	0.000014	0.000014	0.000014	205,366
23 May 2024	0.000014	0.000014	0.000014	0.000014	0.000014	199,270
22 May 2024	0.000014	0.000014	0.000014	0.000014	0.000014	210,073
21 May 2024	0.000014	0.000015	0.000014	0.000014	0.000014	219,497
20 May 2024	0.000015	0.000015	0.000014	0.000014	0.000014	193,418
19 May 2024	0.000016	0.000016	0.000014	0.000015	0.000015	177,716
18 May 2024	0.000016	0.000017	0.000015	0.000016	0.000016	170,154
17 May 2024	0.000017	0.000017	0.000016	0.000016	0.000016	175,038
16 May 2024	0.000016	0.000017	0.000016	0.000017	0.000017	223,983
15 May 2024	0.000015	0.000017	0.000015	0.000016	0.000016	207,548
14 May 2024	0.000016	0.000016	0.000015	0.000015	0.000015	189,301
13 May 2024	0.000016	0.000016	0.000016	0.000016	0.000016	158,504
12 May 2024	0.000017	0.000017	0.000016	0.000016	0.000016	179,174
11 May 2024	0.000016	0.000017	0.000016	0.000017	0.000017	198,797
10 May 2024	0.000015	0.000016	0.000015	0.000016	0.000016	185,790
09 May 2024	0.000016	0.000016	0.000015	0.000015	0.000015	188,139
08 May 2024	0.000016	0.000017	0.000016	0.000016	0.000016	187,565
07 May 2024	0.000016	0.000017	0.000016	0.000016	0.000016	208,485
06 May 2024	0.000016	0.000016	0.000015	0.000016	0.000016	199,654
05 May 2024	0.000016	0.000017	0.000015	0.000016	0.000016	207,850
04 May 2024	0.000016	0.000017	0.000015	0.000016	0.000016	215,263
03 May 2024	0.000012	0.000016	0.000012	0.000016	0.000016	372,780
02 May 2024	0.000012	0.000012	0.000011	0.000012	0.000012	217,954
01 May 2024	0.000011	0.000012	0.000010	0.000012	0.000012	242,878
30 Apr 2024	0.000012	0.000012	0.000011	0.000011	0.000011	180,336
29 Apr 2024	0.000012	0.000012	0.000011	0.000012	0.000012	205,441
28 Apr 2024	0.000012	0.000012	0.000011	0.000012	0.000012	206,420
27 Apr 2024	0.000012	0.000012	0.000012	0.000012	0.000012	183,366
26 Apr 2024	0.000013	0.000013	0.000012	0.000012	0.000012	184,961
25 Apr 2024	0.000013	0.000013	0.000013	0.000013	0.000013	227,445
24 Apr 2024	0.000014	0.000014	0.000013	0.000013	0.000013	195,417
23 Apr 2024	0.000014	0.000014	0.000014	0.000014	0.000014	202,292
22 Apr 2024	0.000014	0.000014	0.000014	0.000014	0.000014	186,523
21 Apr 2024	0.000014	0.000014	0.000013	0.000014	0.000014	184,335
20 Apr 2024	0.000014	0.000014	0.000013	0.000014	0.000014	206,689
19 Apr 2024	0.000014	0.000014	0.000013	0.000014	0.000014	192,688
18 Apr 2024	0.000014	0.000015	0.000014	0.000014	0.000014	186,191
17 Apr 2024	0.000015	0.000015	0.000014	0.000014	0.000014	200,984
16 Apr 2024	0.000014	0.000016	0.000014	0.000015	0.000015	236,793
15 Apr 2024	0.000014	0.000015	0.000013	0.000014	0.000014	240,008
14 Apr 2024	0.000015	0.000015	0.000014	0.000014	0.000014	243,644
13 Apr 2024	0.000016	0.000016	0.000015	0.000015	0.000015	233,777
12 Apr 2024	0.000016	0.000017	0.000016	0.000016	0.000016	231,705
11 Apr 2024	0.000016	0.000016	0.000016	0.000016	0.000016	203,298
10 Apr 2024	0.000016	0.000016	0.000016	0.000016	0.000016	199,712
09 Apr 2024	0.000017	0.000017	0.000016	0.000016	0.000016	280,703
08 Apr 2024	0.000016	0.000017	0.000016	0.000017	0.000017	284,597
07 Apr 2024	0.000016	0.000016	0.000016	0.000016	0.000016	214,692
06 Apr 2024	0.000017	0.000017	0.000015	0.000016	0.000016	266,225
05 Apr 2024	0.000018	0.000018	0.000017	0.000017	0.000017	223,011
04 Apr 2024	0.000016	0.000021	0.000016	0.000018	0.000018	464,905
03 Apr 2024	0.000016	0.000017	0.000016	0.000016	0.000016	279,621
02 Apr 2024	0.000018	0.000019	0.000016	0.000016	0.000016	332,047
01 Apr 2024	0.000019	0.000019	0.000018	0.000018	0.000018	221,315
31 Mar 2024	0.000017	0.000020	0.000017	0.000019	0.000019	260,406
30 Mar 2024	0.000018	0.000018	0.000017	0.000017	0.000017	242,904
29 Mar 2024	0.000018	0.000018	0.000017	0.000018	0.000018	270,325
28 Mar 2024	0.000018	0.000018	0.000017	0.000018	0.000018	238,845
27 Mar 2024	0.000019	0.000021	0.000018	0.000018	0.000018	359,367
26 Mar 2024	0.000019	0.000019	0.000017	0.000019	0.000019	377,877
25 Mar 2024	0.000016	0.000020	0.000016	0.000019	0.000019	397,780
24 Mar 2024	0.000016	0.000016	0.000016	0.000016	0.000016	252,395
23 Mar 2024	0.000016	0.000017	0.000016	0.000016	0.000016	220,628
22 Mar 2024	0.000018	0.000018	0.000016	0.000016	0.000016	271,773
21 Mar 2024	0.000017	0.000018	0.000016	0.000018	0.000018	283,838
20 Mar 2024	0.000018	0.000018	0.000015	0.000017	0.000017	444,334
19 Mar 2024	0.000017	0.000019	0.000016	0.000018	0.000018	407,562
18 Mar 2024	0.000016	0.000017	0.000016	0.000017	0.000017	316,972
17 Mar 2024	0.000016	0.000018	0.000016	0.000016	0.000016	425,916
16 Mar 2024	0.000015	0.000016	0.000014	0.000016	0.000016	327,492
15 Mar 2024	0.000016	0.000017	0.000015	0.000015	0.000015	291,548
14 Mar 2024	0.000016	0.000016	0.000015	0.000016	0.000016	329,039
13 Mar 2024	0.000017	0.000017	0.000015	0.000016	0.000016	328,443
12 Mar 2024	0.000016	0.000017	0.000015	0.000017	0.000017	374,255
11 Mar 2024	0.000015	0.000017	0.000015	0.000016	0.000016	372,683
10 Mar 2024	0.000015	0.000016	0.000015	0.000015	0.000015	318,422
09 Mar 2024	0.000016	0.000017	0.000015	0.000015	0.000015	354,431
08 Mar 2024	0.000017	0.000018	0.000015	0.000016	0.000016	379,260
07 Mar 2024	0.000016	0.000018	0.000016	0.000017	0.000017	361,410
06 Mar 2024	0.000017	0.000019	0.000016	0.000016	0.000016	483,937
05 Mar 2024	0.000018	0.000019	0.000016	0.000017	0.000017	502,451
04 Mar 2024	0.000019	0.000020	0.000017	0.000018	0.000018	395,849
03 Mar 2024	0.000019	0.000022	0.000018	0.000019	0.000019	437,713
02 Mar 2024	0.000019	0.000021	0.000018	0.000019	0.000019	378,090
01 Mar 2024	0.000021	0.000022	0.000018	0.000019	0.000019	437,155
29 Feb 2024	0.000021	0.000022	0.000020	0.000021	0.000021	383,151
28 Feb 2024	0.000021	0.000021	0.000018	0.000021	0.000021	395,621
27 Feb 2024	0.000018	0.000022	0.000017	0.000021	0.000021	458,844
26 Feb 2024	0.000018	0.000019	0.000018	0.000018	0.000018	263,120
25 Feb 2024	0.000018	0.000020	0.000017	0.000018	0.000018	366,908
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.07-0.15(-0.20%)

GOLD FUTURES2,370.30+1.00(+0.04%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,702.79+775.22(+1.46%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Kin GBP (KIN-GBP)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.07
-0.15(-0.20%)

GOLD FUTURES
2,370.30
+1.00(+0.04%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,702.79
+775.22(+1.46%)