Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240719C00002000 | 2024-06-25 10:53AM EDT | 2.00 | 0.63 | 0.55 | 0.75 | +0.13 | +26.00% | 10 | 144 | 68.75% |
| KIND240719C00003000 | 2024-06-25 1:18PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 16 | 124 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240719P00003000 | 2024-06-20 10:05AM EDT | 3.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 4 | 8 | 78.13% |
© 2024 Yahoo. All rights reserved.