Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920C00000500 | 2024-06-12 10:32AM EDT | 0.50 | 2.10 | 1.75 | 2.45 | 0.00 | - | 1 | 3 | 540.63% |
| KIND240920C00001000 | 2024-06-25 3:38PM EDT | 1.00 | 1.60 | 1.30 | 1.95 | +0.15 | +10.34% | 3 | 4 | 298.44% |
| KIND240920C00001500 | 2024-06-14 2:54PM EDT | 1.50 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 417 | 86.72% |
| KIND240920C00002000 | 2024-06-17 2:23PM EDT | 2.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 793 | 82.81% |
| KIND240920C00003000 | 2024-06-25 2:41PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 5 | 1,058 | 53.91% |
| KIND240920C00004000 | 2024-06-25 1:48PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 18 | 553 | 66.41% |
| KIND240920C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 463 | 145.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 219.53% |
| KIND240920P00002000 | 2024-06-25 3:11PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 53 | 150 | 64.84% |
| KIND240920P00003000 | 2024-06-18 3:59PM EDT | 3.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 42 | 62.11% |
© 2024 Yahoo. All rights reserved.