Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220C00000500 | 2024-05-22 9:30AM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KIND241220C00001000 | 2024-06-18 1:16PM EDT | 1.00 | 1.72 | 1.00 | 1.70 | 0.00 | - | 15 | 28 | 110.94% |
| KIND241220C00001500 | 2024-06-24 3:03PM EDT | 1.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 22 | 78.91% |
| KIND241220C00002000 | 2024-06-24 3:52PM EDT | 2.00 | 0.76 | 0.70 | 0.90 | 0.00 | - | 2 | 393 | 62.89% |
| KIND241220C00003000 | 2024-06-25 1:26PM EDT | 3.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 16 | 403 | 62.11% |
| KIND241220C00004000 | 2024-06-21 3:31PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 522 | 62.11% |
| KIND241220C00005000 | 2024-06-13 11:07AM EDT | 5.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 69.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220P00001500 | 2024-06-20 10:07AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 56.25% |
| KIND241220P00002000 | 2024-06-20 10:07AM EDT | 2.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 606 | 70.70% |
| KIND241220P00003000 | 2024-06-25 3:17PM EDT | 3.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 2 | 44 | 60.94% |
© 2024 Yahoo. All rights reserved.