UK markets closed

Nextdoor Holdings, Inc. (KIND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7800+0.0500 (+1.83%)
At close: 04:00PM EDT
2.8800 +0.10 (+3.60%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240719C000030002024-06-28 11:38AM EDT2024-07-190.050.000.10-0.01-16.67%1117468.75%
KIND240920C000030002024-06-27 12:17PM EDT2024-09-200.200.200.250.00-151,07358.59%
KIND241220C000030002024-06-28 12:39PM EDT2024-12-200.350.350.40-0.01-2.78%2148360.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240719P000030002024-06-20 10:05AM EDT2024-07-190.510.000.500.00-48138.28%
KIND240920P000030002024-06-18 3:59PM EDT2024-09-200.600.001.000.00-14269.14%
KIND241220P000030002024-06-25 3:17PM EDT2024-12-200.600.450.700.00-24457.62%