UK markets close in 2 hours 21 minutes

Nextdoor Holdings, Inc. (KIND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5300+0.0300 (+1.20%)
At close: 04:00PM EDT
2.4900 -0.04 (-1.58%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621C000030002024-06-14 2:12PM EDT2024-06-210.050.000.000.00-182050.00%
KIND240719C000030002024-06-06 3:56PM EDT2024-07-190.050.000.000.00-18525.00%
KIND240920C000030002024-06-14 2:11PM EDT2024-09-200.210.000.000.00-531,06312.50%
KIND241220C000030002024-06-14 3:59PM EDT2024-12-200.260.000.000.00-153176.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621P000030002024-06-06 11:00AM EDT2024-06-210.540.000.000.00-5230.00%
KIND240719P000030002024-06-11 2:53PM EDT2024-07-190.550.000.000.00--40.00%
KIND240920P000030002024-06-07 10:04AM EDT2024-09-200.750.000.000.00-40410.00%
KIND241220P000030002024-06-10 10:37AM EDT2024-12-200.800.000.000.00-4410.00%