Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240719C00003000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 11 | 174 | 68.75% |
| KIND240920C00003000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 15 | 1,073 | 58.59% |
| KIND241220C00003000 | 2024-06-28 12:39PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 21 | 483 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240719P00003000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 138.28% |
| KIND240920P00003000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 69.14% |
| KIND241220P00003000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 44 | 57.62% |
© 2024 Yahoo. All rights reserved.