Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00004000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 253.13% |
| KIND240920C00004000 | 2024-06-12 1:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 25.00% |
| KIND241220C00004000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 546 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00004000 | 2024-02-06 11:42AM EDT | 2024-06-21 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 375.00% |
© 2024 Yahoo. All rights reserved.