Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240920C00004000 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 18 | 553 | 82.03% |
KIND241220C00004000 | 2024-06-28 3:17PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 8 | 524 | 60.94% |