UK markets closed

Kirin Holdings Co Ltd (KIR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.80+0.10 (+0.73%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.8013.8013.8013.8013.80-
02 May 202413.7013.7013.7013.7013.70-
30 Apr 202413.7013.7013.7013.7013.70-
29 Apr 202413.7013.7013.7013.7013.70-
26 Apr 202413.7013.7013.7013.7013.70-
25 Apr 202413.7013.7013.7013.7013.70-
24 Apr 202413.7013.7013.7013.7013.70-
23 Apr 202413.7013.7013.7013.7013.70-
22 Apr 202413.6013.6013.6013.6013.60-
19 Apr 202413.4013.4013.4013.4013.40-
18 Apr 202413.4013.4013.4013.4013.40-
17 Apr 202413.4013.4013.4013.4013.40-
16 Apr 202413.4013.4013.4013.4013.40-
15 Apr 202413.4013.4013.4013.4013.40-
12 Apr 202413.2013.2013.2013.2013.20-
11 Apr 202413.0013.0013.0013.0013.00-
10 Apr 202413.0013.0013.0013.0013.00-
09 Apr 202413.0013.0013.0013.0013.00-
08 Apr 202413.0013.0013.0013.0013.00-
05 Apr 202412.9012.9012.9012.9012.90-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.8012.8012.8012.8012.80-
02 Apr 202412.8012.8012.8012.8012.80-
28 Mar 202412.7612.7612.7612.7612.76-
27 Mar 202412.7612.7612.7612.7612.76-
26 Mar 202412.7612.7612.7612.7612.76-
25 Mar 202412.7612.7612.7612.7612.76-
22 Mar 202412.7612.7612.7612.7612.76-
21 Mar 202412.7612.7612.7612.7612.76-
20 Mar 202412.7612.7612.7612.7612.76-
19 Mar 202412.7612.7612.7612.7612.76-
18 Mar 202412.7612.7612.7612.7612.76-
15 Mar 202412.7612.7612.7612.7612.76-
14 Mar 202412.6812.6812.6812.6812.68-
13 Mar 202412.6812.6812.6812.6812.68-
12 Mar 202412.6812.6812.6812.6812.68-
11 Mar 202412.6812.6812.6812.6812.68-
08 Mar 202412.6812.6812.6812.6812.68-
07 Mar 202412.6812.6812.6812.6812.68-
06 Mar 202412.6812.6812.6812.6812.68-
05 Mar 202412.6812.6812.6812.6812.68-
04 Mar 202412.7712.7712.7712.7712.77-
01 Mar 202412.9412.9412.9412.9412.94-
29 Feb 202412.9412.9412.9412.9412.94-
28 Feb 202412.9412.9412.9412.9412.94-
27 Feb 202413.0113.0113.0113.0113.01-
26 Feb 202413.1913.1913.1913.1913.19-
23 Feb 202413.1913.1913.1913.1913.19-
22 Feb 202413.1913.1913.1913.1913.19-
21 Feb 202413.1913.1913.1913.1913.19-
20 Feb 202413.1913.1913.1913.1913.19-
19 Feb 202413.1913.1913.1913.1913.19-
16 Feb 202413.1913.1913.1913.1913.19-
15 Feb 202413.1913.1913.1913.1913.19-
14 Feb 202413.5113.5113.5113.5113.51-
13 Feb 202413.5113.5113.5113.5113.51-
12 Feb 202413.3113.3113.3113.3113.31-
09 Feb 202413.3113.3113.3113.3113.31-
08 Feb 202413.3113.3113.3113.3113.31-
07 Feb 202413.2413.2413.2413.2413.24-
06 Feb 202413.2413.2413.2413.2413.24-
05 Feb 202413.2413.2413.2413.2413.24-
02 Feb 202413.1813.1813.1813.1813.18-
01 Feb 202413.1813.1813.1813.1813.18-
31 Jan 202413.1413.1413.1413.1413.14-
30 Jan 202413.0713.0713.0713.0713.07-
29 Jan 202413.0513.0513.0513.0513.05-
26 Jan 202413.0513.0513.0513.0513.05-
25 Jan 202413.0513.0513.0513.0513.05-
24 Jan 202413.0513.0513.0513.0513.05-
23 Jan 202413.0513.0513.0513.0513.05-
22 Jan 202413.0513.0513.0513.0513.05-
19 Jan 202413.0513.0513.0513.0513.05-
18 Jan 202413.1913.1913.1913.1913.19-
17 Jan 202413.2113.2113.2113.2113.21-
16 Jan 202413.3613.3613.3613.3613.36-
15 Jan 202413.3613.3613.3613.3613.36-
12 Jan 202413.3613.3613.3613.3613.36-
11 Jan 202413.2713.2713.2713.2713.27-
10 Jan 202413.2713.2713.2713.2713.27-
09 Jan 202413.2713.2713.2713.2713.27-
08 Jan 202413.2713.2713.2713.2713.27-
05 Jan 202413.2713.2713.2713.2713.27-
04 Jan 202413.2713.2713.2713.2713.27-
03 Jan 202413.2713.2713.2713.2713.27-
02 Jan 202413.2713.2713.2713.2713.27-
29 Dec 202313.2713.2713.2713.2713.27-
28 Dec 202313.2713.2713.2713.2713.27-
28 Dec 202336.5 Dividend
27 Dec 202313.2713.2713.2713.27-23.23-
22 Dec 202313.2713.2713.2713.27-23.23-
21 Dec 202313.2713.2713.2713.27-23.23-
20 Dec 202313.2713.2713.2713.27-23.23-
19 Dec 202313.3013.3013.3013.30-23.27-
18 Dec 202313.4413.4413.4413.44-23.50-
15 Dec 202313.4413.4413.4413.44-23.50-
14 Dec 202313.4413.4413.4413.44-23.50-
13 Dec 202313.3813.3813.3813.38-23.41-
12 Dec 202313.3813.3813.3813.38-23.41-
11 Dec 202313.3813.3813.3813.38-23.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...